Tower Resources plc (TRP)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 4.63 | 4.88 | 4.63 | 4.85 | 1.08 Million |
| 19 Aug, 2008 | 4.88 | 4.88 | 4.63 | 4.75 | 316.98 Thousand |
| 18 Aug, 2008 | 4.88 | 4.9 | 4.88 | 4.9 | 164.29 Thousand |
| 15 Aug, 2008 | 4.63 | 4.75 | 4.63 | 4.75 | 343.53 Thousand |
| 14 Aug, 2008 | 4.88 | 4.88 | 4.54 | 4.54 | 247.36 Thousand |
| 13 Aug, 2008 | 5.13 | 5.13 | 4.75 | 4.75 | 407.58 Thousand |
| 12 Aug, 2008 | 5.13 | 5.13 | 5.0 | 5.0 | 150.04 Thousand |
| 11 Aug, 2008 | 4.88 | 5.25 | 4.75 | 4.75 | 510.05 Thousand |
| 08 Aug, 2008 | 4.88 | 4.88 | 4.75 | 4.75 | 60.23 Thousand |
| 07 Aug, 2008 | 5.25 | 5.25 | 4.75 | 4.87 | 543.18 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN