Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 2.5 2.5 2.25 2.25 110 Thousand
29 Dec, 2008 2.38 2.5 2.38 2.5 980.65 Thousand
24 Dec, 2008 2.5 2.5 2.31 2.31 819.66 Thousand
23 Dec, 2008 2.5 2.5 2.5 2.5 1.3 Million
22 Dec, 2008 2.63 2.63 2.3 2.5 1.35 Million
19 Dec, 2008 2.25 2.25 2.0 2.0 1.03 Million
18 Dec, 2008 2.25 2.25 2.13 2.13 264.24 Thousand
17 Dec, 2008 1.88 3.0 1.88 2.0 4.1 Million
16 Dec, 2008 1.63 1.88 1.5 1.5 1.67 Million
15 Dec, 2008 1.75 1.75 1.69 1.69 346.39 Thousand