Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 2.5 2.5 2.35 2.35 2.78 Million
27 Jan, 2009 2.5 2.5 2.5 2.5 5.87 Million
26 Jan, 2009 2.5 2.57 2.5 2.57 2.09 Million
23 Jan, 2009 2.5 2.55 2.5 2.55 339.5 Thousand
22 Jan, 2009 2.5 2.5 2.45 2.45 320.99 Thousand
21 Jan, 2009 2.5 2.5 2.5 2.5 532.52 Thousand
20 Jan, 2009 2.5 2.51 2.5 2.51 503.96 Thousand
19 Jan, 2009 2.63 2.7 2.5 2.7 1.06 Million
16 Jan, 2009 2.25 2.88 2.25 2.7 2.44 Million
15 Jan, 2009 2.25 2.49 2.25 2.49 3.01 Million