Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 2.38 2.4 2.38 2.4 2.53 Million
10 Feb, 2009 2.38 2.5 2.35 2.5 2.4 Million
09 Feb, 2009 2.38 2.5 2.38 2.5 591.48 Thousand
06 Feb, 2009 2.5 2.5 2.38 2.4 786.91 Thousand
05 Feb, 2009 2.5 2.5 2.5 2.5 6.81 Million
04 Feb, 2009 2.5 2.5 2.45 2.45 1.84 Million
03 Feb, 2009 2.5 2.5 2.5 2.5 263.02 Thousand
02 Feb, 2009 2.5 2.5 2.5 2.5 1.26 Million
30 Jan, 2009 2.5 2.5 2.5 2.5 1.9 Million
29 Jan, 2009 2.5 2.51 2.5 2.51 1.21 Million