Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 2.88 2.88 2.75 2.75 790.53 Thousand
10 Mar, 2009 2.88 2.88 2.63 2.87 1.42 Million
09 Mar, 2009 2.75 2.95 2.75 2.95 585.93 Thousand
06 Mar, 2009 2.75 2.82 2.63 2.82 4.4 Million
05 Mar, 2009 2.75 3.0 2.75 2.85 3.09 Million
04 Mar, 2009 2.75 2.75 2.63 2.7 5.36 Million
03 Mar, 2009 2.88 3.0 2.5 2.5 951.01 Thousand
02 Mar, 2009 2.88 2.9 2.88 2.9 488.7 Thousand
27 Feb, 2009 2.88 2.88 2.84 2.84 234.58 Thousand
26 Feb, 2009 3.13 3.13 2.84 2.84 1.11 Million