Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 2.25 2.25 2.01 2.01 723.2 Thousand
27 Nov, 2008 2.25 2.49 2.25 2.49 1.38 Million
26 Nov, 2008 2.25 2.49 2.25 2.49 2.38 Million
25 Nov, 2008 2.25 2.3 2.25 2.3 150 Thousand
24 Nov, 2008 2.13 2.25 2.13 2.14 210 Thousand
21 Nov, 2008 2.0 2.13 2.0 2.08 789.23 Thousand
20 Nov, 2008 2.25 2.25 2.0 2.0 355.91 Thousand
19 Nov, 2008 2.25 2.25 2.18 2.18 218.5 Thousand
18 Nov, 2008 2.38 2.38 2.18 2.18 286.95 Thousand
17 Nov, 2008 2.38 2.38 2.2 2.2 7096.00