Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 48.0 50.0 48.0 49.0 6550.00
11 Jul, 2024 49.99 49.99 48.0 49.0 2930.00
10 Jul, 2024 49.1 52.0 48.0 49.5 3762.00
09 Jul, 2024 50.0 52.0 48.9 50.5 20.96 Thousand
08 Jul, 2024 46.26 51.25 46.26 51.0 75.94 Thousand
05 Jul, 2024 44.4 47.0 44.0 47.0 54.25 Thousand
04 Jul, 2024 44.44 44.5 44.0 44.5 15.34 Thousand
03 Jul, 2024 44.01 44.5 44.01 44.5 750.00
02 Jul, 2024 44.49 44.95 44.0 44.5 12.59 Thousand
01 Jul, 2024 44.0 44.95 44.0 44.5 11.35 Thousand