Trinity Exploration & Production plc (TRIN.L)
GBp 68.0
(1.49%)
GBp 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 57.6 | 58.0 | 57.0 | 57.5 | 13.83 Thousand |
| 08 Aug, 2024 | 57.9 | 57.9 | 55.8 | 57.5 | 69.6 Thousand |
| 07 Aug, 2024 | 59.0 | 59.0 | 57.0 | 57.5 | 38.09 Thousand |
| 06 Aug, 2024 | 61.0 | 62.0 | 57.25 | 58.5 | 67.98 Thousand |
| 05 Aug, 2024 | 60.36 | 63.0 | 55.0 | 58.5 | 382.55 Thousand |
| 02 Aug, 2024 | 60.0 | 64.4 | 60.0 | 61.5 | 1.01 Million |
| 01 Aug, 2024 | 57.5 | 57.5 | 56.0 | 57.0 | 7501.00 |
| 31 Jul, 2024 | 54.15 | 57.34 | 54.15 | 56.5 | 103.72 Thousand |
| 30 Jul, 2024 | 55.33 | 57.0 | 52.26 | 55.0 | 219.12 Thousand |
| 29 Jul, 2024 | 52.04 | 59.49 | 52.0 | 56.0 | 317.94 Thousand |
ASAHIINDIA
NAN
300534
GSFC
KFBL
LGVN