Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.0 54.0 52.0 53.0 54.03 Thousand
25 Jul, 2024 57.96 57.96 50.0 52.0 338.55 Thousand
24 Jul, 2024 49.0 49.0 48.0 48.0 5.00
23 Jul, 2024 47.6 48.89 47.6 48.0 1115.00
22 Jul, 2024 47.1 48.4 47.1 48.0 1785.00
19 Jul, 2024 47.0 49.0 47.0 48.0 12.00
18 Jul, 2024 49.0 49.0 47.0 48.0 287.00
17 Jul, 2024 48.5 48.5 47.0 48.0 6932.00
16 Jul, 2024 47.2 48.5 47.2 48.5 18.49 Thousand
15 Jul, 2024 47.5 49.9 47.5 49.0 43.25 Thousand