Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 44.2 44.5 44.01 44.5 18.53 Thousand
27 Jun, 2024 44.01 44.5 44.01 44.5 5.00
26 Jun, 2024 44.01 45.0 44.01 44.5 18.00
25 Jun, 2024 42.9 44.8 42.0 44.5 89.01 Thousand
24 Jun, 2024 42.15 42.95 42.0 42.5 4662.00
21 Jun, 2024 42.1 42.83 42.1 42.5 24.67 Thousand
20 Jun, 2024 42.85 42.85 42.1 42.5 16.83 Thousand
19 Jun, 2024 43.1 43.95 42.5 42.5 11.2 Thousand
18 Jun, 2024 43.11 43.5 43.0 43.5 9204.00
17 Jun, 2024 43.11 43.95 43.11 43.5 3693.00