Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 46.5 46.5 46.0 46.0 100.00
30 May, 2024 47.0 47.0 45.2 46.0 12.68 Thousand
29 May, 2024 45.02 47.0 45.02 46.5 25.45 Thousand
28 May, 2024 46.0 48.0 45.0 46.0 29.83 Thousand
24 May, 2024 49.94 49.94 48.0 48.0 2.00
23 May, 2024 47.0 49.94 47.0 48.5 11.82 Thousand
22 May, 2024 48.0 49.6 48.0 49.0 39.85 Thousand
21 May, 2024 47.25 47.99 47.0 47.5 61.5 Thousand
20 May, 2024 45.0 48.96 45.0 48.0 43.68 Thousand
17 May, 2024 48.0 48.05 45.6 46.5 44.03 Thousand