Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 52.03 56.0 50.06 54.0 1.1 Million
30 Apr, 2024 36.34 37.91 35.5 36.0 78.81 Thousand
29 Apr, 2024 36.44 36.94 34.06 35.0 17.59 Thousand
26 Apr, 2024 36.05 37.0 35.0 36.0 195.95 Thousand
25 Apr, 2024 39.69 39.69 38.25 39.0 9155.00
24 Apr, 2024 39.0 39.0 39.0 39.0 -
23 Apr, 2024 39.75 40.0 38.1 39.0 35.96 Thousand
22 Apr, 2024 39.75 40.0 39.0 39.0 10.14 Thousand
19 Apr, 2024 39.1 40.0 38.2 38.2 97.96 Thousand
18 Apr, 2024 40.0 40.92 39.2 39.5 31.34 Thousand