Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 50.31 50.8 48.0 48.75 124.74 Thousand
15 May, 2024 53.0 53.0 50.1 51.5 159.7 Thousand
14 May, 2024 52.5 54.0 51.06 52.5 238.11 Thousand
13 May, 2024 54.0 55.0 53.0 55.0 141.43 Thousand
10 May, 2024 53.1 53.9 53.1 53.5 50.8 Thousand
09 May, 2024 54.0 54.0 53.0 53.5 78.27 Thousand
08 May, 2024 53.0 54.02 53.0 53.5 47.54 Thousand
07 May, 2024 53.0 55.0 53.0 54.5 428.83 Thousand
03 May, 2024 52.7 54.5 52.0 54.0 237.38 Thousand
02 May, 2024 54.38 55.0 52.0 53.0 421.26 Thousand