Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 102.8 | 105.0 | 101.0 | 104.0 | 2.82 Million |
| 07 Mar, 2024 | 103.4 | 105.2 | 102.0 | 103.2 | 6.34 Million |
| 06 Mar, 2024 | 104.0 | 105.8 | 101.4 | 103.4 | 4.37 Million |
| 05 Mar, 2024 | 102.0 | 103.8 | 100.8 | 103.0 | 3.81 Million |
| 04 Mar, 2024 | 101.6 | 103.6 | 101.0 | 101.8 | 4.23 Million |
| 01 Mar, 2024 | 102.0 | 103.6 | 101.0 | 102.4 | 3.21 Million |
| 29 Feb, 2024 | 102.6 | 105.4 | 99.8 | 102.2 | 7.5 Million |
| 28 Feb, 2024 | 100.6 | 103.4 | 100.4 | 101.2 | 9.14 Million |
| 27 Feb, 2024 | 99.9 | 102.6 | 98.2 | 101.8 | 5.05 Million |
| 26 Feb, 2024 | 99.0 | 101.0 | 97.3 | 100.0 | 3.74 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI