Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1998 | 729.0 | 729.0 | 725.0 | 729.0 | 117.5 Thousand |
| 17 Jun, 1998 | 735.0 | 735.0 | 730.0 | 735.0 | 19.37 Thousand |
| 16 Jun, 1998 | 735.0 | 735.0 | 728.0 | 728.0 | 12.5 Thousand |
| 15 Jun, 1998 | 741.0 | 747.0 | 733.0 | 733.0 | 52.98 Thousand |
| 12 Jun, 1998 | 752.0 | 752.0 | 745.0 | 745.0 | 4743.00 |
| 11 Jun, 1998 | 755.0 | 760.0 | 745.0 | 745.0 | 11.51 Thousand |
| 10 Jun, 1998 | 758.0 | 765.0 | 754.0 | 754.0 | 31.18 Thousand |
| 09 Jun, 1998 | 765.0 | 765.0 | 757.0 | 757.0 | 19.48 Thousand |
| 08 Jun, 1998 | 738.0 | 775.0 | 738.0 | 763.0 | 91.63 Thousand |
| 05 Jun, 1998 | 739.0 | 745.0 | 738.0 | 745.0 | 10.37 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS