Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 295.0 300.0 285.0 285.0 31.66 Thousand
23 Sep, 1999 305.0 313.0 305.0 310.0 23.46 Thousand
22 Sep, 1999 325.0 325.0 310.0 310.0 48.45 Thousand
21 Sep, 1999 325.0 330.0 320.0 325.0 20.19 Thousand
20 Sep, 1999 325.0 335.0 325.0 335.0 13.73 Thousand
17 Sep, 1999 345.0 345.0 330.0 335.0 37.77 Thousand
16 Sep, 1999 345.0 355.0 335.0 335.0 45.83 Thousand
15 Sep, 1999 375.0 375.0 355.0 355.0 81.55 Thousand
14 Sep, 1999 365.0 375.0 355.0 370.0 39.78 Thousand
13 Sep, 1999 360.0 365.0 345.0 360.0 34.14 Thousand