TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 39.0 39.4 38.0 39.0 6050.00
18 Oct, 2023 40.0 40.9 38.0 39.0 41.52 Thousand
17 Oct, 2023 40.0 40.9 37.92 40.0 52.07 Thousand
16 Oct, 2023 40.0 42.0 38.0 40.0 24.52 Thousand
13 Oct, 2023 39.0 38.04 38.04 39.0 500.00
12 Oct, 2023 39.0 38.04 38.04 39.0 2457.00
11 Oct, 2023 39.0 39.4 38.0 39.0 17.85 Thousand
10 Oct, 2023 39.5 39.4 38.1 39.0 2139.00
09 Oct, 2023 38.5 40.4 37.2 39.5 37.05 Thousand
06 Oct, 2023 38.5 38.5 38.5 38.5 4041.00