TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 39.0 38.74 38.0 39.0 84.87 Thousand
01 Nov, 2023 39.0 40.0 38.0 39.0 7170.00
31 Oct, 2023 39.0 38.8 38.03 39.0 2620.00
30 Oct, 2023 39.0 38.89 38.0 39.0 23.33 Thousand
27 Oct, 2023 39.0 38.63 38.0 39.0 4458.00
26 Oct, 2023 39.0 38.63 38.0 39.0 1593.00
25 Oct, 2023 39.0 38.95 38.0 39.0 1421.00
24 Oct, 2023 39.0 39.0 39.0 39.0 -
23 Oct, 2023 39.0 39.0 38.0 39.0 4890.00
20 Oct, 2023 39.0 39.3 38.04 39.0 2937.00