TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 39.0 38.1 38.05 39.0 16.34 Thousand
15 Nov, 2023 39.0 38.04 38.04 39.0 1080.00
14 Nov, 2023 38.5 38.4 38.02 39.0 7914.00
13 Nov, 2023 38.5 38.02 38.0 38.5 27.9 Thousand
10 Nov, 2023 38.5 38.0 38.0 38.5 3569.00
09 Nov, 2023 38.5 38.5 38.0 38.5 19.32 Thousand
08 Nov, 2023 38.5 38.5 38.4 38.5 44.94 Thousand
07 Nov, 2023 38.5 38.4 38.0 38.5 8041.00
06 Nov, 2023 39.0 38.0 36.0 38.5 6911.00
03 Nov, 2023 39.0 38.5 38.0 39.0 44.34 Thousand