Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 64.0 | 65.0 | 62.0 | 63.8 | 134.89 Thousand |
| 28 Jan, 2022 | 65.0 | 65.0 | 61.0 | 62.0 | 43.08 Thousand |
| 27 Jan, 2022 | 60.0 | 64.6 | 60.0 | 61.6 | 17.95 Thousand |
| 26 Jan, 2022 | 62.0 | 63.6 | 60.0 | 60.0 | 7767.00 |
| 25 Jan, 2022 | 61.6 | 64.8 | 61.4 | 61.8 | 70.99 Thousand |
| 24 Jan, 2022 | 62.0 | 63.8 | 61.0 | 61.0 | 151.08 Thousand |
| 21 Jan, 2022 | 62.0 | 64.0 | 62.0 | 62.0 | 115.31 Thousand |
| 20 Jan, 2022 | 62.2 | 63.6 | 61.86 | 62.3 | 50.37 Thousand |
| 19 Jan, 2022 | 62.0 | 65.6 | 61.0 | 61.0 | 108.55 Thousand |
| 18 Jan, 2022 | 63.0 | 65.8 | 62.4 | 62.4 | 53.15 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU