Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 60.0 | 63.45 | 60.0 | 62.0 | 235.79 Thousand |
| 11 Feb, 2022 | 61.0 | 63.67 | 60.66 | 61.4 | 212.91 Thousand |
| 10 Feb, 2022 | 60.2 | 61.6 | 58.92 | 60.2 | 380.2 Thousand |
| 09 Feb, 2022 | 59.8 | 61.0 | 57.86 | 60.0 | 343.28 Thousand |
| 08 Feb, 2022 | 61.2 | 64.8 | 57.99 | 59.1 | 285.27 Thousand |
| 07 Feb, 2022 | 65.0 | 65.0 | 61.0 | 61.0 | 66.58 Thousand |
| 04 Feb, 2022 | 62.0 | 64.6 | 62.0 | 62.0 | 51.5 Thousand |
| 03 Feb, 2022 | 62.2 | 64.6 | 62.0 | 62.0 | 52.66 Thousand |
| 02 Feb, 2022 | 62.6 | 64.8 | 62.0 | 62.0 | 277.83 Thousand |
| 01 Feb, 2022 | 63.0 | 64.0 | 62.4 | 62.4 | 70.48 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU