Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 48.9 | 50.8 | 48.1 | 48.1 | 2.71 Million |
| 13 Dec, 2022 | 48.1 | 52.0 | 47.0 | 48.0 | 866 Thousand |
| 12 Dec, 2022 | 47.0 | 49.25 | 47.0 | 48.3 | 349.68 Thousand |
| 09 Dec, 2022 | 47.5 | 48.4 | 46.1 | 47.0 | 472.84 Thousand |
| 08 Dec, 2022 | 48.5 | 48.7 | 46.0 | 46.5 | 364.63 Thousand |
| 07 Dec, 2022 | 47.1 | 49.99 | 45.8 | 46.0 | 778.53 Thousand |
| 06 Dec, 2022 | 52.0 | 54.0 | 49.0 | 49.8 | 575.52 Thousand |
| 05 Dec, 2022 | 49.0 | 51.6 | 46.05 | 51.6 | 589.17 Thousand |
| 02 Dec, 2022 | 45.0 | 49.0 | 43.34 | 46.4 | 548.64 Thousand |
| 01 Dec, 2022 | 44.5 | 45.22 | 42.0 | 42.4 | 590.01 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU