Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 45.0 47.28 43.0 45.0 865.21 Thousand
29 Dec, 2022 47.5 51.8 47.0 47.6 433.61 Thousand
28 Dec, 2022 49.0 51.1 47.5 48.05 165.92 Thousand
23 Dec, 2022 48.0 49.9 47.74 48.5 43.56 Thousand
22 Dec, 2022 50.2 52.0 47.5 47.5 548.34 Thousand
21 Dec, 2022 53.0 54.0 52.0 52.6 689.37 Thousand
20 Dec, 2022 50.4 54.8 49.4 52.4 1.21 Million
19 Dec, 2022 49.9 52.0 48.2 50.0 361.95 Thousand
16 Dec, 2022 51.8 53.8 48.1 49.1 1.74 Million
15 Dec, 2022 49.2 51.6 49.0 49.0 231.02 Thousand