Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 50.0 51.4 49.0 49.0 116.41 Thousand
10 Feb, 2023 51.0 52.88 49.4 50.0 164.13 Thousand
09 Feb, 2023 52.0 53.8 51.0 51.0 134.97 Thousand
08 Feb, 2023 50.8 53.0 48.8 52.0 139.47 Thousand
07 Feb, 2023 50.4 51.4 50.4 50.6 146.85 Thousand
06 Feb, 2023 50.0 51.2 49.2 50.0 466.43 Thousand
03 Feb, 2023 50.0 51.8 48.36 49.4 386.63 Thousand
02 Feb, 2023 48.4 50.0 48.4 49.95 119.7 Thousand
01 Feb, 2023 48.1 49.7 48.0 48.9 98.41 Thousand
31 Jan, 2023 48.4 49.9 46.85 48.3 122.79 Thousand