Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 49.4 50.8 47.0 47.0 39.9 Thousand
24 Feb, 2023 48.9 50.8 47.93 49.0 85.92 Thousand
23 Feb, 2023 48.5 49.0 48.1 48.1 69.14 Thousand
22 Feb, 2023 47.4 49.0 47.4 47.4 11.62 Thousand
21 Feb, 2023 50.0 50.0 47.8 47.8 165.22 Thousand
20 Feb, 2023 50.2 51.8 49.4 49.7 152.26 Thousand
17 Feb, 2023 50.2 51.27 50.0 50.0 24.04 Thousand
16 Feb, 2023 50.6 51.4 49.38 50.0 167.02 Thousand
15 Feb, 2023 51.0 52.4 49.0 49.0 120.01 Thousand
14 Feb, 2023 50.8 52.4 50.8 50.8 48.67 Thousand