Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 50.4 | 50.8 | 48.9 | 49.7 | 57.47 Thousand |
| 11 May, 2023 | 50.8 | 51.0 | 48.9 | 49.9 | 41.7 Thousand |
| 10 May, 2023 | 49.0 | 50.8 | 48.5 | 48.75 | 66.95 Thousand |
| 09 May, 2023 | 48.4 | 51.0 | 48.4 | 49.8 | 25.74 Thousand |
| 05 May, 2023 | 50.6 | 50.73 | 48.6 | 49.4 | 198.23 Thousand |
| 04 May, 2023 | 51.0 | 51.0 | 49.0 | 51.0 | 29.54 Thousand |
| 03 May, 2023 | 48.6 | 50.02 | 48.52 | 49.2 | 32.22 Thousand |
| 02 May, 2023 | 49.8 | 50.01 | 48.8 | 49.2 | 74.83 Thousand |
| 28 Apr, 2023 | 51.0 | 51.0 | 48.0 | 51.0 | 5983.00 |
| 27 Apr, 2023 | 48.0 | 49.9 | 48.0 | 48.95 | 10.69 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU