Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 53.0 53.0 51.68 53.0 145.58 Thousand
09 Jun, 2023 52.0 53.0 52.0 52.8 35.86 Thousand
08 Jun, 2023 52.8 52.95 52.0 52.0 40.48 Thousand
07 Jun, 2023 52.8 54.36 52.8 53.6 12.12 Thousand
06 Jun, 2023 52.6 55.0 52.56 53.0 47.3 Thousand
05 Jun, 2023 53.4 55.0 52.6 52.6 45.24 Thousand
02 Jun, 2023 54.0 54.71 53.42 53.5 122.04 Thousand
01 Jun, 2023 52.4 54.8 52.14 53.6 56.43 Thousand
31 May, 2023 52.8 53.16 52.0 52.0 37.79 Thousand
30 May, 2023 54.0 54.8 52.0 53.5 97.21 Thousand