Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 39.8 | 40.0 | 39.0 | 39.8 | 136.36 Thousand |
| 05 Dec, 2024 | 39.9 | 40.1 | 39.36 | 39.5 | 125.59 Thousand |
| 04 Dec, 2024 | 40.0 | 40.09 | 39.6 | 40.0 | 134.76 Thousand |
| 03 Dec, 2024 | 39.1 | 41.19 | 39.05 | 39.9 | 609.02 Thousand |
| 02 Dec, 2024 | 40.0 | 40.7 | 39.0 | 40.2 | 273.54 Thousand |
| 29 Nov, 2024 | 39.5 | 40.0 | 38.1 | 40.0 | 268.69 Thousand |
| 28 Nov, 2024 | 39.6 | 40.7 | 38.1 | 39.6 | 309.56 Thousand |
| 27 Nov, 2024 | 39.0 | 40.0 | 38.1 | 39.4 | 291.51 Thousand |
| 26 Nov, 2024 | 39.5 | 41.0 | 38.55 | 39.0 | 464.37 Thousand |
| 25 Nov, 2024 | 39.3 | 40.0 | 38.1 | 39.5 | 212.58 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU