Topps Tiles PLC (TPT)
GBX 41.9
(-2.56%)
GBX 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 39.0 | 40.0 | 38.1 | 38.3 | 109.51 Thousand |
| 19 Dec, 2024 | 39.0 | 39.85 | 38.1 | 39.0 | 124.4 Thousand |
| 18 Dec, 2024 | 39.9 | 41.0 | 39.3 | 39.6 | 184.05 Thousand |
| 17 Dec, 2024 | 41.0 | 41.3 | 39.3 | 39.5 | 417.41 Thousand |
| 16 Dec, 2024 | 39.5 | 41.5 | 39.5 | 40.0 | 80.46 Thousand |
| 13 Dec, 2024 | 41.0 | 41.5 | 39.1 | 40.0 | 84.93 Thousand |
| 12 Dec, 2024 | 41.0 | 41.0 | 39.1 | 41.0 | 37.82 Thousand |
| 11 Dec, 2024 | 41.0 | 41.0 | 39.95 | 41.0 | 204.29 Thousand |
| 10 Dec, 2024 | 40.0 | 41.0 | 39.5 | 41.0 | 159.4 Thousand |
| 09 Dec, 2024 | 39.9 | 40.2 | 39.2 | 40.0 | 307.53 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU