Topps Tiles Plc (TPT.L)

GBp 32.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 42.84 44.0 42.6 44.0 202.83 Thousand
14 May, 2024 43.73 44.9 42.6 42.8 2.45 Million
13 May, 2024 44.9 44.9 43.0 43.65 533.64 Thousand
10 May, 2024 42.5 44.9 42.0 42.5 89.44 Thousand
09 May, 2024 42.97 44.9 42.1 43.5 197.36 Thousand
08 May, 2024 42.61 44.9 42.2 42.6 96.87 Thousand
07 May, 2024 43.38 44.9 42.2 42.2 116.86 Thousand
03 May, 2024 43.9 43.9 43.0 43.1 51.83 Thousand
02 May, 2024 43.91 44.9 43.2 43.3 584.37 Thousand
01 May, 2024 44.0 45.0 43.2 43.3 35.91 Thousand