Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 19.45 | 19.6 | 19.3 | 19.6 | 5163.00 |
| 06 Jun, 2023 | 19.4 | 19.5 | 19.2 | 19.28 | 8086.00 |
| 05 Jun, 2023 | 19.5 | 19.5 | 19.25 | 19.25 | 8161.00 |
| 02 Jun, 2023 | 19.35 | 19.6 | 19.35 | 19.5 | 11.78 Thousand |
| 01 Jun, 2023 | 19.05 | 19.5 | 19.0 | 19.5 | 9945.00 |
| 31 May, 2023 | 19.0 | 19.1 | 19.0 | 19.05 | 22.14 Thousand |
| 30 May, 2023 | 19.3 | 19.3 | 19.15 | 19.25 | 11.44 Thousand |
| 26 May, 2023 | 19.2 | 19.28 | 19.2 | 19.28 | 110.00 |
| 25 May, 2023 | 19.2 | 19.48 | 19.2 | 19.48 | 14.54 Thousand |
| 24 May, 2023 | 19.65 | 19.65 | 19.45 | 19.45 | 19.02 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS