Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 18.7 18.78 18.65 18.78 2636.00
08 Nov, 2023 18.55 18.68 18.55 18.68 40.61 Thousand
07 Nov, 2023 18.5 18.73 18.5 18.73 1633.00
06 Nov, 2023 18.65 18.8 18.6 18.65 19.77 Thousand
03 Nov, 2023 18.6 18.88 18.6 18.88 60.43 Thousand
02 Nov, 2023 18.2 18.8 18.2 18.7 28.4 Thousand
01 Nov, 2023 18.35 18.53 18.3 18.53 15.59 Thousand
31 Oct, 2023 18.6 18.6 18.41 18.48 11.98 Thousand
30 Oct, 2023 18.6 18.65 18.6 18.6 9035.00
27 Oct, 2023 18.75 18.93 18.7 18.93 8830.00