USD 25.7
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 18.2 | 18.8 | 18.2 | 18.7 | 28.4 Thousand |
01 Nov, 2023 | 18.35 | 18.35 | 18.3 | 18.52 | 15.59 Thousand |
31 Oct, 2023 | 18.6 | 18.6 | 18.41 | 18.48 | 11.98 Thousand |
30 Oct, 2023 | 18.6 | 18.65 | 18.6 | 18.6 | 9067.00 |
27 Oct, 2023 | 18.75 | 18.75 | 18.7 | 18.92 | 8830.00 |
26 Oct, 2023 | 18.7 | 18.76 | 18.6 | 18.77 | 18.97 Thousand |
25 Oct, 2023 | 18.7 | 18.75 | 18.5 | 18.63 | 71.02 Thousand |
24 Oct, 2023 | 18.64 | 18.67 | 18.64 | 18.83 | 3700.00 |
23 Oct, 2023 | 18.65 | 18.78 | 18.65 | 19.1 | 4243.00 |
20 Oct, 2023 | 18.6 | 18.7 | 18.5 | 19.05 | 12.51 Thousand |
SYLPH
GRAB
MSMKF
RAPICUT
MOM
5907