Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24.0 24.0 22.8 23.1 169.92 Thousand
18 Nov, 2024 24.1 24.2 23.9 24.05 16.61 Thousand
15 Nov, 2024 24.2 24.3 24.05 24.25 1316.00
14 Nov, 2024 24.2 24.3 24.15 24.15 7000.00
13 Nov, 2024 24.2 24.3 24.1 24.1 16.45 Thousand
12 Nov, 2024 24.1 24.33 24.1 24.2 10.33 Thousand
11 Nov, 2024 24.1 24.8 23.5 24.1 13.02 Thousand
08 Nov, 2024 23.5 24.1 23.5 24.1 953.00
07 Nov, 2024 23.9 24.1 23.6 23.75 7048.00
06 Nov, 2024 23.4 23.9 23.3 23.3 12.38 Thousand