Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 23.2 23.33 22.8 22.85 55.03 Thousand
11 Mar, 2021 22.6 23.0 22.4 22.95 12.79 Thousand
10 Mar, 2021 22.7 23.0 22.4 23.0 13.12 Thousand
09 Mar, 2021 22.6 22.8 22.6 22.6 2803.00
08 Mar, 2021 22.7 22.7 22.4 22.7 61.92 Thousand
05 Mar, 2021 22.5 22.7 22.3 22.5 258.93 Thousand
04 Mar, 2021 23.0 23.0 22.7 22.8 21.08 Thousand
03 Mar, 2021 23.0 23.3 23.0 23.3 107.82 Thousand
02 Mar, 2021 23.2 23.41 23.0 23.0 16.38 Thousand
01 Mar, 2021 23.2 23.35 22.9 23.2 91.67 Thousand