Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 25.7 25.7 25.4 25.4 21.88 Thousand
23 Jun, 2021 25.6 25.7 25.46 25.6 72.57 Thousand
22 Jun, 2021 25.7 25.7 25.5 25.6 6738.00
21 Jun, 2021 25.7 25.7 25.3 25.6 14.56 Thousand
18 Jun, 2021 25.7 25.7 25.5 25.7 17.05 Thousand
17 Jun, 2021 25.7 25.7 25.6 25.7 3230.00
16 Jun, 2021 25.9 25.9 25.62 25.7 25.22 Thousand
15 Jun, 2021 25.9 25.9 25.6 25.9 23.42 Thousand
14 Jun, 2021 26.1 26.13 25.8 26.0 51.03 Thousand
11 Jun, 2021 25.8 26.26 25.8 25.9 438.00