Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1988 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 08 Feb, 1988 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 05 Feb, 1988 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 04 Feb, 1988 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Feb, 1988 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 01 Feb, 1988 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Jan, 1988 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 19 Jan, 1988 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Jan, 1988 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 12 Jan, 1988 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TPFG
TPK
TPOS
TON
TORG
TORO