Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1988 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 02 Nov, 1988 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 01 Nov, 1988 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 31 Oct, 1988 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 28 Oct, 1988 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 27 Oct, 1988 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 26 Oct, 1988 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 25 Oct, 1988 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 24 Oct, 1988 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 21 Oct, 1988 | 88.0 | 88.0 | 88.0 | 88.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT