Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1989 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 22 Jun, 1989 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 21 Jun, 1989 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 15 Jun, 1989 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 12 Jun, 1989 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 09 Jun, 1989 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 08 Jun, 1989 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 07 Jun, 1989 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 06 Jun, 1989 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 31 May, 1989 | 95.0 | 95.0 | 95.0 | 95.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT