Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 16 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Jul, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT