TMT Investments PLC (TMT)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 18.00 |
| 10 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 09 Oct, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 2440.00 |
| 08 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 07 Oct, 2024 | 3.1 | 3.23 | 3.1 | 3.23 | 3023.00 |
| 04 Oct, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 2880.00 |
| 03 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Oct, 2024 | 3.16 | 3.19 | 3.14 | 3.14 | 3866.00 |
| 01 Oct, 2024 | 3.19 | 3.2 | 3.15 | 3.16 | 1865.00 |
| 30 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 210.00 |
TND
TON
TORG
TMIP
TMO
TMPL