TMT Investments PLC (TMT)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.2 | 3.2 | 3.13 | 3.18 | 10.41 Thousand |
| 24 Oct, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 1522.00 |
| 23 Oct, 2024 | 3.08 | 3.08 | 3.0 | 3.05 | 6737.00 |
| 22 Oct, 2024 | 3.1 | 3.24 | 3.1 | 3.11 | 2004.00 |
| 21 Oct, 2024 | 3.0 | 3.28 | 2.96 | 3.06 | 3268.00 |
| 18 Oct, 2024 | 3.28 | 3.34 | 3.1 | 3.26 | 12.01 Thousand |
| 17 Oct, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 726.00 |
| 16 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 15 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 Oct, 2024 | 3.34 | 3.34 | 3.18 | 3.18 | 258.00 |
TND
TON
TORG
TMIP
TMO
TMPL