TMT Investments PLC (TMT)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.2 | 3.2 | 3.13 | 3.13 | 513.00 |
| 07 Nov, 2024 | 3.16 | 3.23 | 3.1 | 3.1 | 38.36 Thousand |
| 06 Nov, 2024 | 3.1 | 3.2 | 3.03 | 3.08 | 19.77 Thousand |
| 05 Nov, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 708.00 |
| 04 Nov, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 4250.00 |
| 01 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 31 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 1527.00 |
| 29 Oct, 2024 | 3.1 | 3.19 | 3.01 | 3.01 | 6664.00 |
| 28 Oct, 2024 | 3.16 | 3.16 | 2.92 | 3.01 | 3900.00 |
TND
TON
TORG
TMIP
TMO
TMPL