TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 1.98 1.98 1.98 1.98 -
30 May, 2014 1.96 1.98 1.96 1.98 1500.00
29 May, 2014 1.98 1.98 1.98 1.98 -
28 May, 2014 1.98 1.98 1.98 1.98 -
27 May, 2014 1.96 1.98 1.96 1.98 6652.00
23 May, 2014 1.93 1.93 1.92 1.93 10 Thousand
22 May, 2014 1.95 1.95 1.95 1.95 -
21 May, 2014 1.95 1.95 1.95 1.95 -
20 May, 2014 1.93 1.93 1.93 1.93 7827.00
19 May, 2014 1.98 1.98 1.98 1.98 -