TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 1.93 1.98 1.93 1.98 11.85 Thousand
15 May, 2014 1.92 1.92 1.92 1.92 -
14 May, 2014 1.92 1.92 1.92 1.92 -
13 May, 2014 1.92 1.92 1.92 1.92 5106.00
12 May, 2014 1.92 1.96 1.92 1.96 1000.00
09 May, 2014 1.84 1.89 1.84 1.89 11 Thousand
08 May, 2014 1.81 1.81 1.81 1.81 -
07 May, 2014 1.81 1.81 1.81 1.81 -
06 May, 2014 1.8 1.83 1.8 1.83 8500.00
02 May, 2014 1.78 1.79 1.78 1.79 5000.00