TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 1.97 1.97 1.95 1.95 1000.00
27 Jun, 2014 1.96 1.96 1.96 1.96 -
26 Jun, 2014 1.96 1.96 1.95 1.95 4268.00
25 Jun, 2014 1.98 1.98 1.98 1.98 -
24 Jun, 2014 1.99 1.99 1.98 1.98 1000.00
23 Jun, 2014 1.98 1.98 1.98 1.98 -
20 Jun, 2014 1.99 1.99 1.96 1.98 5500.00
19 Jun, 2014 1.96 1.99 1.96 1.99 3000.00
18 Jun, 2014 1.96 1.98 1.96 1.98 2500.00
17 Jun, 2014 1.98 1.98 1.98 1.98 -