Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 09 Jan, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 08 Jan, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 07 Jan, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 06 Jan, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 05 Jan, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 02 Jan, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 01 Jan, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 31 Dec, 1969 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 30 Dec, 1969 | 42.5 | 42.5 | 42.5 | 42.5 | - |
TMT
TND
TON
TMI
TMIP
TMO