Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 17 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 16 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 15 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 14 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 13 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 10 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 09 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 08 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 07 Apr, 1970 | 30.63 | 30.63 | 30.63 | 30.63 | - |
TMT
TND
TON
TMI
TMIP
TMO