Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1.25 1.25 1.25 1.25 4953.00
25 Feb, 2022 1.25 1.26 1.23 1.25 150.25 Thousand
24 Feb, 2022 1.26 1.27 1.25 1.25 195.00
23 Feb, 2022 1.28 1.28 1.28 1.28 5000.00
22 Feb, 2022 1.28 1.28 1.28 1.28 -
21 Feb, 2022 1.28 1.3 1.28 1.28 2.01 Million
18 Feb, 2022 1.28 1.3 1.28 1.28 115.25 Thousand
17 Feb, 2022 1.26 1.27 1.26 1.26 34.67 Thousand
16 Feb, 2022 1.24 1.24 1.22 1.24 173.38 Thousand
15 Feb, 2022 1.24 1.24 1.22 1.24 160.23 Thousand