Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1.29 1.31 1.29 1.31 70.06 Thousand
28 Jan, 2022 1.28 1.3 1.28 1.28 55 Thousand
27 Jan, 2022 1.28 1.28 1.28 1.28 6023.00
26 Jan, 2022 1.28 1.28 1.28 1.28 50 Thousand
25 Jan, 2022 1.27 1.27 1.27 1.27 -
24 Jan, 2022 1.27 1.27 1.27 1.27 -
21 Jan, 2022 1.28 1.28 1.26 1.28 1.9 Million
20 Jan, 2022 1.28 1.28 1.26 1.28 1.53 Million
19 Jan, 2022 1.28 1.28 1.27 1.28 483.29 Thousand
18 Jan, 2022 1.3 1.3 1.28 1.29 43.3 Thousand