Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1.33 1.33 1.3 1.32 4026.00
11 Mar, 2022 1.34 1.34 1.31 1.33 731.81 Thousand
10 Mar, 2022 1.32 1.35 1.32 1.34 48 Thousand
09 Mar, 2022 1.25 1.33 1.24 1.32 789.08 Thousand
08 Mar, 2022 1.26 1.27 1.25 1.25 19.00
07 Mar, 2022 1.3 1.3 1.26 1.26 44.36 Thousand
04 Mar, 2022 1.31 1.33 1.29 1.31 19.01 Thousand
03 Mar, 2022 1.28 1.33 1.28 1.31 620 Thousand
02 Mar, 2022 1.27 1.28 1.26 1.27 35.49 Thousand
01 Mar, 2022 1.26 1.28 1.26 1.27 21.6 Thousand